GBX 103.8
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2014 | 215.0 | 215.0 | 205.0 | 210.0 | 153.84 Thousand |
29 Jul, 2014 | 210.0 | 214.75 | 210.0 | 214.0 | 54.25 Thousand |
28 Jul, 2014 | 212.0 | 212.25 | 207.0 | 207.0 | 80.64 Thousand |
25 Jul, 2014 | 212.0 | 212.25 | 210.0 | 212.25 | 420.87 Thousand |
24 Jul, 2014 | 210.75 | 212.25 | 208.5 | 212.0 | 37.94 Thousand |
23 Jul, 2014 | 210.5 | 210.75 | 208.5 | 210.75 | 7367.00 |
22 Jul, 2014 | 208.75 | 211.5 | 208.0 | 210.5 | 137.28 Thousand |
21 Jul, 2014 | 210.0 | 210.0 | 208.0 | 208.75 | 34.57 Thousand |
18 Jul, 2014 | 203.75 | 209.75 | 203.75 | 208.25 | 100 Thousand |
17 Jul, 2014 | 205.75 | 206.0 | 205.0 | 206.0 | 9230.00 |
CARR
CASP
CAU
CAN
CAPD
CAR