GBX 102.6
(8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2014 | 207.0 | 207.0 | 202.92 | 206.0 | 34.39 Thousand |
15 Jul, 2014 | 200.25 | 205.75 | 198.25 | 205.0 | 118.83 Thousand |
14 Jul, 2014 | 198.25 | 201.0 | 197.75 | 200.0 | 30.29 Thousand |
11 Jul, 2014 | 200.25 | 202.0 | 197.25 | 197.5 | 1.66 Million |
10 Jul, 2014 | 203.0 | 207.0 | 197.0 | 200.0 | 307.13 Thousand |
09 Jul, 2014 | 202.0 | 205.75 | 201.75 | 205.25 | 158.46 Thousand |
08 Jul, 2014 | 205.0 | 207.0 | 202.0 | 205.25 | 179.4 Thousand |
07 Jul, 2014 | 203.25 | 206.06 | 203.0 | 205.0 | 99.12 Thousand |
04 Jul, 2014 | 205.0 | 206.25 | 203.25 | 203.25 | 31.98 Thousand |
03 Jul, 2014 | 203.5 | 205.0 | 197.75 | 205.0 | 312.08 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR