Card Factory PLC (CARD)

GBX 106.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 210.0 213.25 208.5 212.25 64.28 Thousand
20 Aug, 2014 213.0 213.25 209.75 212.0 177.74 Thousand
19 Aug, 2014 211.75 212.75 208.25 212.0 268.18 Thousand
18 Aug, 2014 205.0 213.0 204.88 212.0 211.41 Thousand
15 Aug, 2014 206.5 213.0 206.5 210.0 146.86 Thousand
14 Aug, 2014 201.0 210.0 201.0 207.0 169.07 Thousand
13 Aug, 2014 209.0 209.0 206.0 207.0 105.03 Thousand
12 Aug, 2014 204.0 207.0 203.25 207.0 33.38 Thousand
11 Aug, 2014 207.75 213.59 200.0 204.0 57.46 Thousand
08 Aug, 2014 210.0 213.31 206.0 207.0 50.31 Thousand