Close Brothers Group plc (CBG)

GBX 501.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 333.4 347.4 331.2 335.0 1.44 Million
28 Feb, 2025 320.4 337.8 315.0 331.0 11.65 Million
27 Feb, 2025 322.8 330.6 319.2 324.2 596.64 Thousand
26 Feb, 2025 320.0 331.8 316.4 325.6 906.5 Thousand
25 Feb, 2025 312.0 322.2 312.0 316.8 604.29 Thousand
24 Feb, 2025 320.0 324.4 310.6 318.4 468.44 Thousand
21 Feb, 2025 316.2 335.4 313.91 320.0 1.15 Million
20 Feb, 2025 310.4 336.6 307.62 315.0 1.2 Million
19 Feb, 2025 315.0 315.8 308.0 309.0 741.83 Thousand
18 Feb, 2025 319.8 320.0 303.2 314.6 1.32 Million