Close Brothers Group plc (CBG)

GBX 473.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 218.6 220.0 203.8 205.6 1.6 Million
07 Nov, 2024 222.2 225.2 212.6 219.4 1.08 Million
06 Nov, 2024 223.6 230.0 214.8 218.2 1.77 Million
05 Nov, 2024 222.0 230.0 218.8 220.2 900.89 Thousand
04 Nov, 2024 234.8 235.4 221.6 225.8 1.49 Million
01 Nov, 2024 232.6 241.0 227.0 232.0 1.71 Million
31 Oct, 2024 230.8 234.98 220.0 228.0 2.45 Million
30 Oct, 2024 245.2 247.4 230.8 232.0 3.07 Million
29 Oct, 2024 257.4 262.0 241.4 244.4 2.33 Million
28 Oct, 2024 283.0 286.0 243.2 254.8 4.49 Million