Close Brothers Group plc (CBG)
GBX 473.6
(-1.74%)
GBX 473.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 369.0 | 375.0 | 363.4 | 373.6 | 413.65 Thousand |
| 10 Oct, 2024 | 378.2 | 378.2 | 361.6 | 372.2 | 629.53 Thousand |
| 09 Oct, 2024 | 376.8 | 376.8 | 366.0 | 369.2 | 1.32 Million |
| 08 Oct, 2024 | 383.4 | 384.4 | 365.2 | 369.4 | 872.84 Thousand |
| 07 Oct, 2024 | 377.4 | 389.39 | 368.68 | 381.8 | 634.21 Thousand |
| 04 Oct, 2024 | 372.0 | 389.0 | 364.4 | 373.8 | 1 Million |
| 03 Oct, 2024 | 371.0 | 380.9 | 353.6 | 380.0 | 1.37 Million |
| 02 Oct, 2024 | 402.0 | 409.8 | 371.8 | 371.8 | 899 Thousand |
| 01 Oct, 2024 | 421.6 | 421.8 | 392.65 | 402.6 | 732.81 Thousand |
| 30 Sep, 2024 | 433.2 | 433.86 | 411.6 | 411.6 | 690.74 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA