Close Brothers Group plc (CBG)
GBX 473.6
(-1.74%)
GBX 473.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 364.4 | 368.4 | 276.6 | 276.6 | 5.22 Million |
| 24 Oct, 2024 | 368.4 | 375.0 | 365.0 | 366.4 | 841.98 Thousand |
| 23 Oct, 2024 | 375.0 | 383.8 | 365.8 | 368.6 | 319.2 Thousand |
| 22 Oct, 2024 | 370.0 | 381.2 | 370.0 | 380.0 | 248.08 Thousand |
| 21 Oct, 2024 | 386.0 | 388.2 | 370.42 | 374.4 | 359.75 Thousand |
| 18 Oct, 2024 | 392.0 | 396.8 | 382.2 | 383.2 | 375 Thousand |
| 17 Oct, 2024 | 377.0 | 397.28 | 377.0 | 390.8 | 446.86 Thousand |
| 16 Oct, 2024 | 372.0 | 384.8 | 372.0 | 384.0 | 372.1 Thousand |
| 15 Oct, 2024 | 363.8 | 382.6 | 363.8 | 379.6 | 286.22 Thousand |
| 14 Oct, 2024 | 365.0 | 373.8 | 358.98 | 365.8 | 511.8 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA