Close Brothers Group plc (CBG)

GBX 477.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 433.2 433.86 411.6 411.6 690.74 Thousand
27 Sep, 2024 420.0 435.2 416.0 428.4 465.61 Thousand
26 Sep, 2024 406.6 422.2 406.6 419.0 583.85 Thousand
25 Sep, 2024 419.6 422.2 407.4 407.4 486.12 Thousand
24 Sep, 2024 406.0 426.8 403.0 419.2 694.98 Thousand
23 Sep, 2024 433.0 435.0 400.2 404.2 2.39 Million
20 Sep, 2024 487.8 499.8 431.0 431.0 2.5 Million
19 Sep, 2024 525.0 557.5 480.0 498.0 2.51 Million
18 Sep, 2024 536.5 536.5 523.0 527.5 209.39 Thousand
17 Sep, 2024 520.5 537.19 520.5 525.5 336.62 Thousand