Close Brothers Group plc (CBG)
GBX 469.8
(2.71%)
GBX 469.8
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 489.0 | 495.24 | 478.4 | 485.2 | 325.17 Thousand |
| 14 May, 2024 | 500.0 | 512.0 | 485.0 | 486.0 | 749.17 Thousand |
| 13 May, 2024 | 501.0 | 514.5 | 496.0 | 499.8 | 182.97 Thousand |
| 10 May, 2024 | 494.4 | 514.0 | 493.6 | 508.0 | 714.11 Thousand |
| 09 May, 2024 | 495.0 | 499.6 | 484.6 | 494.8 | 363.73 Thousand |
| 08 May, 2024 | 481.0 | 494.8 | 468.0 | 494.8 | 529.04 Thousand |
| 07 May, 2024 | 479.6 | 493.6 | 465.4 | 471.4 | 900.47 Thousand |
| 03 May, 2024 | 484.4 | 486.43 | 465.8 | 476.0 | 287.07 Thousand |
| 02 May, 2024 | 458.4 | 479.4 | 457.2 | 479.4 | 356.38 Thousand |
| 01 May, 2024 | 447.0 | 464.4 | 447.0 | 457.8 | 277.91 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA