Close Brothers Group plc (CBG)
GBX 469.8
(2.71%)
GBX 469.8
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 468.8 | 482.2 | 448.0 | 455.4 | 652.55 Thousand |
| 29 Apr, 2024 | 479.4 | 482.2 | 465.0 | 477.8 | 385.72 Thousand |
| 26 Apr, 2024 | 465.0 | 479.8 | 465.0 | 468.4 | 455.37 Thousand |
| 25 Apr, 2024 | 455.0 | 481.0 | 447.6 | 466.2 | 568.24 Thousand |
| 24 Apr, 2024 | 473.8 | 473.8 | 455.6 | 458.8 | 308.82 Thousand |
| 23 Apr, 2024 | 452.0 | 469.25 | 452.0 | 464.2 | 185.3 Thousand |
| 22 Apr, 2024 | 455.8 | 469.0 | 443.2 | 457.0 | 377.06 Thousand |
| 19 Apr, 2024 | 436.8 | 453.2 | 425.0 | 453.2 | 509.57 Thousand |
| 18 Apr, 2024 | 442.0 | 452.2 | 438.73 | 439.6 | 340.61 Thousand |
| 17 Apr, 2024 | 442.6 | 459.4 | 437.4 | 444.0 | 1.71 Million |
CBOX
CCC
CCEP
CAU
CAV
CBA