Close Brothers Group plc (CBG)

GBX 469.4

(-2.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 442.0 452.2 438.73 439.6 340.61 Thousand
17 Apr, 2024 442.6 459.4 437.4 444.0 1.71 Million
16 Apr, 2024 460.0 467.4 433.2 440.4 729.22 Thousand
15 Apr, 2024 466.0 473.6 446.6 458.8 3.87 Million
12 Apr, 2024 485.8 489.8 460.71 460.8 1.19 Million
11 Apr, 2024 470.4 485.2 465.2 483.4 1.72 Million
10 Apr, 2024 451.6 470.8 450.8 470.8 1.15 Million
09 Apr, 2024 437.2 454.02 432.8 454.0 4.36 Million
08 Apr, 2024 428.0 442.4 420.2 440.4 567.33 Thousand
05 Apr, 2024 435.0 441.17 418.0 430.0 1.03 Million