Close Brothers Group plc (CBG)
GBX 470.4
(0.09%)
GBX 470.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 821.5 | 833.5 | 819.5 | 832.5 | 438.56 Thousand |
| 13 Oct, 2023 | 849.5 | 859.0 | 825.0 | 825.0 | 261.1 Thousand |
| 12 Oct, 2023 | 865.0 | 875.0 | 849.0 | 849.5 | 374.92 Thousand |
| 11 Oct, 2023 | 877.5 | 882.0 | 862.0 | 869.0 | 298.3 Thousand |
| 10 Oct, 2023 | 842.5 | 882.5 | 842.5 | 880.0 | 135.38 Thousand |
| 09 Oct, 2023 | 866.5 | 882.5 | 848.0 | 853.0 | 241.63 Thousand |
| 06 Oct, 2023 | 887.0 | 887.0 | 858.13 | 871.0 | 245.45 Thousand |
| 05 Oct, 2023 | 859.0 | 883.5 | 859.0 | 866.0 | 154.62 Thousand |
| 04 Oct, 2023 | 855.5 | 868.0 | 852.0 | 859.5 | 197.69 Thousand |
| 03 Oct, 2023 | 858.5 | 868.5 | 840.94 | 865.0 | 201.81 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA