Close Brothers Group plc (CBG)
GBX 470.4
(0.09%)
GBX 470.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 755.0 | 844.1 | 755.0 | 784.5 | 255.91 Thousand |
| 27 Oct, 2023 | 768.0 | 810.83 | 749.5 | 769.5 | 164.59 Thousand |
| 26 Oct, 2023 | 724.5 | 794.5 | 721.83 | 750.5 | 849.53 Thousand |
| 25 Oct, 2023 | 750.5 | 761.48 | 724.5 | 734.0 | 280.48 Thousand |
| 24 Oct, 2023 | 761.0 | 768.5 | 742.5 | 759.5 | 157.05 Thousand |
| 23 Oct, 2023 | 771.0 | 786.5 | 748.5 | 760.0 | 233.41 Thousand |
| 20 Oct, 2023 | 768.0 | 777.5 | 749.0 | 773.0 | 242.24 Thousand |
| 19 Oct, 2023 | 789.5 | 789.5 | 760.5 | 760.5 | 418.38 Thousand |
| 18 Oct, 2023 | 839.0 | 851.5 | 828.0 | 828.0 | 303.39 Thousand |
| 17 Oct, 2023 | 835.0 | 851.0 | 827.0 | 846.5 | 170.22 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA