Close Brothers Group plc (CBG)
GBX 470.4
(0.09%)
GBX 470.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 779.5 | 787.0 | 770.5 | 777.5 | 73.47 Thousand |
| 10 Nov, 2023 | 795.0 | 795.0 | 771.5 | 783.0 | 712.45 Thousand |
| 09 Nov, 2023 | 772.0 | 792.0 | 767.5 | 792.0 | 89.82 Thousand |
| 08 Nov, 2023 | 766.5 | 785.5 | 766.5 | 776.5 | 348.83 Thousand |
| 07 Nov, 2023 | 770.5 | 791.5 | 770.5 | 785.0 | 78.3 Thousand |
| 06 Nov, 2023 | 823.5 | 823.5 | 779.0 | 785.0 | 173.72 Thousand |
| 03 Nov, 2023 | 805.0 | 819.5 | 801.0 | 808.0 | 151.29 Thousand |
| 02 Nov, 2023 | 788.0 | 802.0 | 783.5 | 797.0 | 260.5 Thousand |
| 01 Nov, 2023 | 805.0 | 836.74 | 776.5 | 776.5 | 306.68 Thousand |
| 31 Oct, 2023 | 795.0 | 797.0 | 775.5 | 797.0 | 227.87 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA