Close Brothers Group plc (CBG)

GBX 489.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1988 175.0 175.0 175.0 175.0 -
12 Jan, 1988 178.0 178.0 178.0 178.0 -
11 Jan, 1988 180.0 180.0 180.0 180.0 -
08 Jan, 1988 188.0 188.0 188.0 188.0 -
05 Jan, 1988 190.0 190.0 190.0 190.0 -
04 Jan, 1988 193.0 193.0 193.0 193.0 -
31 Dec, 1987 200.0 200.0 200.0 200.0 -
30 Dec, 1987 195.0 195.0 195.0 195.0 -
22 Dec, 1987 178.0 178.0 178.0 178.0 -
21 Dec, 1987 173.0 173.0 173.0 173.0 -