Close Brothers Group plc (CBG)

GBX 489.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1987 165.0 165.0 165.0 165.0 -
27 Nov, 1987 170.0 170.0 170.0 170.0 -
26 Nov, 1987 174.0 174.0 174.0 174.0 -
25 Nov, 1987 175.0 175.0 175.0 175.0 -
24 Nov, 1987 170.0 170.0 170.0 170.0 -
23 Nov, 1987 180.0 180.0 180.0 180.0 -
20 Nov, 1987 170.0 170.0 170.0 170.0 -
17 Nov, 1987 180.0 180.0 180.0 180.0 -
11 Nov, 1987 190.0 190.0 190.0 190.0 -
09 Nov, 1987 190.0 190.0 190.0 190.0 -