Close Brothers Group plc (CBG)
GBX 489.6
(-1.84%)
GBX 489.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1987 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 17 Dec, 1987 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 16 Dec, 1987 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 15 Dec, 1987 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 11 Dec, 1987 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 08 Dec, 1987 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 07 Dec, 1987 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 04 Dec, 1987 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 03 Dec, 1987 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 02 Dec, 1987 | 170.0 | 170.0 | 170.0 | 170.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA