Close Brothers Group plc (CBG)

GBX 485.4

(-3.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 274.0 274.0 274.0 274.0 -
18 Nov, 1986 276.0 276.0 276.0 276.0 -
17 Nov, 1986 275.0 275.0 275.0 275.0 -
14 Nov, 1986 276.0 276.0 276.0 276.0 -
10 Nov, 1986 273.0 273.0 273.0 273.0 -
07 Nov, 1986 268.0 268.0 268.0 268.0 -
06 Nov, 1986 261.0 261.0 261.0 261.0 -
05 Nov, 1986 258.0 258.0 258.0 258.0 -
04 Nov, 1986 256.0 256.0 256.0 256.0 -
30 Oct, 1986 253.0 253.0 253.0 253.0 -