Close Brothers Group plc (CBG)

GBX 516.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1987 323.0 323.0 323.0 323.0 -
19 Jan, 1987 321.0 321.0 321.0 321.0 -
14 Jan, 1987 320.0 320.0 320.0 320.0 -
13 Jan, 1987 315.0 315.0 315.0 315.0 -
12 Jan, 1987 313.0 313.0 313.0 313.0 -
09 Jan, 1987 308.0 308.0 308.0 308.0 -
08 Jan, 1987 288.0 288.0 288.0 288.0 -
05 Jan, 1987 270.0 270.0 270.0 270.0 -
31 Dec, 1986 268.0 268.0 268.0 268.0 -
30 Dec, 1986 271.0 271.0 271.0 271.0 -