Close Brothers Group plc (CBG)

GBX 534.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 270.0 270.0 270.0 270.0 -
01 Dec, 1986 275.0 275.0 275.0 275.0 -
27 Nov, 1986 277.0 277.0 277.0 277.0 -
26 Nov, 1986 275.0 275.0 275.0 275.0 -
24 Nov, 1986 276.0 276.0 276.0 276.0 -
20 Nov, 1986 275.0 275.0 275.0 275.0 -
19 Nov, 1986 274.0 274.0 274.0 274.0 -
18 Nov, 1986 276.0 276.0 276.0 276.0 -
17 Nov, 1986 275.0 275.0 275.0 275.0 -
14 Nov, 1986 276.0 276.0 276.0 276.0 -