Cake Box Holdings PLC (CBOX)
GBX 217.5
(1.16%)
GBX 217.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 187.5 | 195.0 | 180.0 | 180.0 | 27.14 Thousand |
| 12 Jun, 2025 | 187.5 | 195.0 | 180.0 | 187.5 | 23.39 Thousand |
| 11 Jun, 2025 | 187.5 | 195.0 | 180.0 | 187.5 | 9778.00 |
| 10 Jun, 2025 | 187.5 | 195.0 | 180.0 | 185.0 | 33.13 Thousand |
| 09 Jun, 2025 | 190.0 | 195.0 | 180.0 | 187.5 | 13.05 Thousand |
| 06 Jun, 2025 | 190.0 | 195.0 | 186.0 | 190.0 | 13.27 Thousand |
| 05 Jun, 2025 | 190.0 | 195.0 | 185.0 | 186.0 | 15.2 Thousand |
| 04 Jun, 2025 | 190.0 | 195.0 | 185.0 | 190.0 | 5960.00 |
| 03 Jun, 2025 | 192.5 | 200.0 | 185.0 | 185.0 | 33.82 Thousand |
| 02 Jun, 2025 | 192.5 | 200.0 | 185.0 | 185.0 | 16.39 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG