Cake Box Holdings PLC (CBOX)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 202.5 205.0 200.0 200.0 41.56 Thousand
21 Oct, 2025 202.5 205.0 201.5 202.5 32.91 Thousand
20 Oct, 2025 202.5 205.0 196.0 202.5 22.07 Thousand
17 Oct, 2025 202.5 205.0 196.0 202.5 224.31 Thousand
16 Oct, 2025 202.5 205.0 200.0 202.5 41.87 Thousand
15 Oct, 2025 202.5 210.0 200.0 202.5 11.94 Thousand
14 Oct, 2025 207.5 215.0 200.0 205.0 193.77 Thousand
13 Oct, 2025 207.5 215.0 200.0 207.5 131.51 Thousand
10 Oct, 2025 207.5 215.0 200.0 209.0 4921.00
09 Oct, 2025 207.5 215.0 200.0 207.5 26.29 Thousand