Cake Box Holdings PLC (CBOX)

GBX 217.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 187.5 195.0 180.0 180.0 27.14 Thousand
12 Jun, 2025 187.5 195.0 180.0 187.5 23.39 Thousand
11 Jun, 2025 187.5 195.0 180.0 187.5 9778.00
10 Jun, 2025 187.5 195.0 180.0 185.0 33.13 Thousand
09 Jun, 2025 190.0 195.0 180.0 187.5 13.05 Thousand
06 Jun, 2025 190.0 195.0 186.0 190.0 13.27 Thousand
05 Jun, 2025 190.0 195.0 185.0 186.0 15.2 Thousand
04 Jun, 2025 190.0 195.0 185.0 190.0 5960.00
03 Jun, 2025 192.5 200.0 185.0 185.0 33.82 Thousand
02 Jun, 2025 192.5 200.0 185.0 185.0 16.39 Thousand