Computacenter PLC (CCC)

GBX 2292.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2190.0 2212.0 2190.0 2202.0 164.91 Thousand
21 Feb, 2025 2214.0 2232.0 2194.0 2194.0 155.78 Thousand
20 Feb, 2025 2202.0 2216.0 2188.0 2198.0 207.73 Thousand
19 Feb, 2025 2206.0 2230.0 2186.0 2198.0 130.09 Thousand
18 Feb, 2025 2174.0 2244.0 2174.0 2216.0 193.55 Thousand
17 Feb, 2025 2200.0 2274.0 2200.0 2226.0 90.38 Thousand
14 Feb, 2025 2222.0 2260.0 2221.02 2246.0 81.83 Thousand
13 Feb, 2025 2218.0 2242.0 2203.0 2234.0 133.43 Thousand
12 Feb, 2025 2272.0 2272.0 2192.0 2204.0 435.35 Thousand
11 Feb, 2025 2220.0 2238.0 2200.0 2220.0 148.19 Thousand