Computacenter PLC (CCC)
GBX 2292.0
(-100.0%)
GBX 2292.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2224.0 | 2246.0 | 2206.0 | 2228.0 | 117.61 Thousand |
| 07 Feb, 2025 | 2250.0 | 2270.0 | 2208.0 | 2216.0 | 117.65 Thousand |
| 06 Feb, 2025 | 2252.0 | 2280.0 | 2232.0 | 2260.0 | 152.94 Thousand |
| 05 Feb, 2025 | 2270.0 | 2286.0 | 2232.0 | 2248.0 | 116.75 Thousand |
| 04 Feb, 2025 | 2250.0 | 2298.65 | 2226.09 | 2274.0 | 142.22 Thousand |
| 03 Feb, 2025 | 2296.0 | 2324.0 | 2264.0 | 2272.0 | 165.65 Thousand |
| 31 Jan, 2025 | 2270.0 | 2352.0 | 2270.0 | 2334.0 | 379.44 Thousand |
| 30 Jan, 2025 | 2230.0 | 2332.0 | 2230.0 | 2320.0 | 228.77 Thousand |
| 29 Jan, 2025 | 2254.0 | 2300.0 | 2238.0 | 2274.0 | 263.91 Thousand |
| 28 Jan, 2025 | 2112.0 | 2270.0 | 2090.0 | 2268.0 | 356.27 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX