GBX 2234.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 2178.0 | 2188.0 | 2140.0 | 2144.0 | 239.39 Thousand |
17 Dec, 2024 | 2150.0 | 2180.0 | 2098.0 | 2150.0 | 256.3 Thousand |
16 Dec, 2024 | 2182.0 | 2214.0 | 2068.0 | 2168.0 | 972.23 Thousand |
13 Dec, 2024 | 2272.0 | 2272.0 | 2214.0 | 2238.0 | 207.7 Thousand |
12 Dec, 2024 | 2244.0 | 2256.0 | 2210.0 | 2226.0 | 749.24 Thousand |
11 Dec, 2024 | 2278.0 | 2292.0 | 2210.0 | 2236.0 | 202.87 Thousand |
10 Dec, 2024 | 2296.0 | 2330.0 | 2280.0 | 2280.0 | 130.96 Thousand |
09 Dec, 2024 | 2302.0 | 2316.0 | 2284.0 | 2300.0 | 149.58 Thousand |
06 Dec, 2024 | 2290.0 | 2306.58 | 2274.0 | 2294.0 | 111.73 Thousand |
05 Dec, 2024 | 2290.0 | 2308.0 | 2254.0 | 2292.0 | 120.52 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX