Computacenter PLC (CCC)
GBX 2234.0
(0.0%)
GBX 2234.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2236.0 | 2252.0 | 2198.0 | 2198.0 | 678.15 Thousand |
| 19 Nov, 2024 | 2226.0 | 2238.0 | 2202.0 | 2228.0 | 220.34 Thousand |
| 18 Nov, 2024 | 2208.0 | 2254.0 | 2174.0 | 2220.0 | 573.3 Thousand |
| 15 Nov, 2024 | 2210.0 | 2228.0 | 2194.0 | 2202.0 | 394.97 Thousand |
| 14 Nov, 2024 | 2240.0 | 2248.0 | 2198.0 | 2228.0 | 123.02 Thousand |
| 13 Nov, 2024 | 2208.0 | 2226.0 | 2190.0 | 2214.0 | 260.4 Thousand |
| 12 Nov, 2024 | 2182.0 | 2216.0 | 2168.0 | 2184.0 | 540.27 Thousand |
| 11 Nov, 2024 | 2178.0 | 2208.0 | 2156.0 | 2202.0 | 139.35 Thousand |
| 08 Nov, 2024 | 2118.0 | 2180.0 | 2118.0 | 2154.0 | 514.17 Thousand |
| 07 Nov, 2024 | 2178.0 | 2192.0 | 2168.0 | 2170.0 | 364.97 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX