Computacenter PLC (CCC)

GBX 2234.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2284.0 2294.0 2234.0 2290.0 314.16 Thousand
03 Dec, 2024 2246.0 2246.0 2207.0 2236.0 381.66 Thousand
02 Dec, 2024 2254.0 2296.0 2182.0 2220.0 262.38 Thousand
29 Nov, 2024 2280.0 2280.0 2212.0 2228.0 492.33 Thousand
28 Nov, 2024 2190.0 2232.0 2190.0 2230.0 114.57 Thousand
27 Nov, 2024 2220.0 2250.88 2198.87 2208.0 420.26 Thousand
26 Nov, 2024 2244.0 2262.0 2214.0 2222.0 162.27 Thousand
25 Nov, 2024 2236.0 2250.0 2214.0 2246.0 722.85 Thousand
22 Nov, 2024 2240.0 2250.0 2205.95 2228.0 286.42 Thousand
21 Nov, 2024 2212.0 2230.0 2192.0 2224.0 190.74 Thousand