Computacenter PLC (CCC)
GBX 2234.0
(0.0%)
GBX 2234.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2444.0 | 2458.0 | 2396.0 | 2400.0 | 468.9 Thousand |
| 09 Oct, 2024 | 2434.0 | 2454.0 | 2428.0 | 2444.0 | 477.38 Thousand |
| 08 Oct, 2024 | 2494.0 | 2540.0 | 2424.0 | 2424.0 | 537.3 Thousand |
| 07 Oct, 2024 | 2480.0 | 2506.0 | 2472.0 | 2490.0 | 402.41 Thousand |
| 04 Oct, 2024 | 2500.0 | 2508.0 | 2444.0 | 2490.0 | 394.34 Thousand |
| 03 Oct, 2024 | 2432.0 | 2478.0 | 2432.0 | 2452.0 | 383.55 Thousand |
| 02 Oct, 2024 | 2528.0 | 2528.0 | 2448.0 | 2464.0 | 560.5 Thousand |
| 01 Oct, 2024 | 2500.0 | 2500.25 | 2460.0 | 2472.0 | 1.68 Million |
| 30 Sep, 2024 | 2556.0 | 2556.0 | 2468.0 | 2474.0 | 528.02 Thousand |
| 27 Sep, 2024 | 2450.0 | 2550.0 | 2450.0 | 2514.0 | 537.83 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX