Computacenter PLC (CCC)
GBX 2386.0
(0.0%)
GBX 2386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2208.0 | 2226.0 | 2190.0 | 2214.0 | 260.4 Thousand |
| 12 Nov, 2024 | 2182.0 | 2216.0 | 2168.0 | 2184.0 | 540.27 Thousand |
| 11 Nov, 2024 | 2178.0 | 2208.0 | 2156.0 | 2202.0 | 139.35 Thousand |
| 08 Nov, 2024 | 2118.0 | 2180.0 | 2118.0 | 2154.0 | 514.17 Thousand |
| 07 Nov, 2024 | 2178.0 | 2192.0 | 2168.0 | 2170.0 | 364.97 Thousand |
| 06 Nov, 2024 | 2154.0 | 2194.0 | 2150.0 | 2164.0 | 422.47 Thousand |
| 05 Nov, 2024 | 2164.0 | 2214.0 | 2114.0 | 2148.0 | 533.95 Thousand |
| 04 Nov, 2024 | 2156.0 | 2186.0 | 2150.0 | 2164.0 | 169.71 Thousand |
| 01 Nov, 2024 | 2230.0 | 2230.0 | 2168.0 | 2178.0 | 297.11 Thousand |
| 31 Oct, 2024 | 2254.0 | 2272.0 | 2172.0 | 2190.0 | 439.31 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX