Computacenter PLC (CCC)
GBX 2212.0
(-100.0%)
GBX 2212.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2450.0 | 2550.0 | 2450.0 | 2514.0 | 537.83 Thousand |
| 26 Sep, 2024 | 2494.0 | 2522.0 | 2482.0 | 2504.0 | 369.75 Thousand |
| 25 Sep, 2024 | 2528.0 | 2528.0 | 2460.0 | 2482.0 | 330.68 Thousand |
| 24 Sep, 2024 | 2410.0 | 2504.0 | 2410.0 | 2466.0 | 507.11 Thousand |
| 23 Sep, 2024 | 2454.0 | 2482.0 | 2446.0 | 2464.0 | 376.32 Thousand |
| 20 Sep, 2024 | 2526.0 | 2584.0 | 2460.0 | 2460.0 | 617.64 Thousand |
| 19 Sep, 2024 | 2432.0 | 2584.0 | 2432.0 | 2532.0 | 719.57 Thousand |
| 18 Sep, 2024 | 2500.0 | 2506.0 | 2468.0 | 2468.0 | 493.24 Thousand |
| 17 Sep, 2024 | 2456.0 | 2490.0 | 2422.0 | 2460.0 | 485.98 Thousand |
| 16 Sep, 2024 | 2470.0 | 2480.0 | 2424.0 | 2424.0 | 375.83 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX