Computacenter PLC (CCC)

GBX 2292.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 2072.0 2104.0 2060.0 2072.0 70.2 Thousand
23 Aug, 2023 2108.0 2108.0 2066.0 2078.0 54.28 Thousand
22 Aug, 2023 2088.0 2088.0 2042.0 2070.0 61.29 Thousand
21 Aug, 2023 2062.0 2062.0 2016.0 2036.0 91.26 Thousand
18 Aug, 2023 2062.0 2062.0 2006.0 2026.0 82.98 Thousand
17 Aug, 2023 2072.0 2082.0 2038.0 2052.0 94.03 Thousand
16 Aug, 2023 2080.0 2115.52 2080.0 2094.0 62.34 Thousand
15 Aug, 2023 2090.0 2122.0 2090.0 2104.0 74.83 Thousand
14 Aug, 2023 2178.0 2178.0 2108.0 2126.0 196.66 Thousand
11 Aug, 2023 2066.0 2138.0 2066.0 2138.0 127.23 Thousand