Computacenter PLC (CCC)

GBX 2240.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 2186.0 2240.0 2148.0 2194.0 80.66 Thousand
28 Jul, 2023 2288.0 2288.0 2212.0 2212.0 115.58 Thousand
27 Jul, 2023 2238.0 2278.0 2238.0 2260.0 205.5 Thousand
26 Jul, 2023 2262.0 2272.0 2220.0 2238.0 73.51 Thousand
25 Jul, 2023 2272.0 2280.0 2254.0 2274.0 131.76 Thousand
24 Jul, 2023 2264.0 2276.0 2238.0 2266.0 291.32 Thousand
21 Jul, 2023 2274.0 2286.0 2268.0 2274.0 302.58 Thousand
20 Jul, 2023 2288.0 2298.0 2274.0 2280.0 115.92 Thousand
19 Jul, 2023 2222.0 2308.0 2222.0 2288.0 162.46 Thousand
18 Jul, 2023 2130.0 2152.0 2114.0 2138.0 133.54 Thousand