Computacenter PLC (CCC)

GBX 2234.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 2136.0 2142.0 2107.4 2132.0 82.32 Thousand
02 Aug, 2023 2142.0 2162.0 2112.0 2150.0 112.89 Thousand
01 Aug, 2023 2144.0 2196.0 2144.0 2178.0 88.23 Thousand
31 Jul, 2023 2186.0 2240.0 2148.0 2194.0 80.66 Thousand
28 Jul, 2023 2288.0 2288.0 2212.0 2212.0 115.58 Thousand
27 Jul, 2023 2238.0 2278.0 2238.0 2260.0 205.5 Thousand
26 Jul, 2023 2262.0 2272.0 2220.0 2238.0 73.51 Thousand
25 Jul, 2023 2272.0 2280.0 2254.0 2274.0 131.76 Thousand
24 Jul, 2023 2264.0 2276.0 2238.0 2266.0 291.32 Thousand
21 Jul, 2023 2274.0 2286.0 2268.0 2274.0 302.58 Thousand