GBX 2240.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2023 | 2186.0 | 2240.0 | 2148.0 | 2194.0 | 80.66 Thousand |
28 Jul, 2023 | 2288.0 | 2288.0 | 2212.0 | 2212.0 | 115.58 Thousand |
27 Jul, 2023 | 2238.0 | 2278.0 | 2238.0 | 2260.0 | 205.5 Thousand |
26 Jul, 2023 | 2262.0 | 2272.0 | 2220.0 | 2238.0 | 73.51 Thousand |
25 Jul, 2023 | 2272.0 | 2280.0 | 2254.0 | 2274.0 | 131.76 Thousand |
24 Jul, 2023 | 2264.0 | 2276.0 | 2238.0 | 2266.0 | 291.32 Thousand |
21 Jul, 2023 | 2274.0 | 2286.0 | 2268.0 | 2274.0 | 302.58 Thousand |
20 Jul, 2023 | 2288.0 | 2298.0 | 2274.0 | 2280.0 | 115.92 Thousand |
19 Jul, 2023 | 2222.0 | 2308.0 | 2222.0 | 2288.0 | 162.46 Thousand |
18 Jul, 2023 | 2130.0 | 2152.0 | 2114.0 | 2138.0 | 133.54 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX