Computacenter PLC (CCC)
GBX 2234.0
(0.0%)
GBX 2234.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 2072.0 | 2082.0 | 2038.0 | 2052.0 | 94.03 Thousand |
| 16 Aug, 2023 | 2080.0 | 2115.52 | 2080.0 | 2094.0 | 62.34 Thousand |
| 15 Aug, 2023 | 2090.0 | 2122.0 | 2090.0 | 2104.0 | 74.83 Thousand |
| 14 Aug, 2023 | 2178.0 | 2178.0 | 2108.0 | 2126.0 | 196.66 Thousand |
| 11 Aug, 2023 | 2066.0 | 2138.0 | 2066.0 | 2138.0 | 127.23 Thousand |
| 10 Aug, 2023 | 2130.0 | 2130.0 | 2102.0 | 2118.0 | 297.15 Thousand |
| 09 Aug, 2023 | 2142.0 | 2148.0 | 2092.0 | 2098.0 | 91.05 Thousand |
| 08 Aug, 2023 | 2188.0 | 2188.0 | 2088.0 | 2100.0 | 117.44 Thousand |
| 07 Aug, 2023 | 2128.0 | 2160.24 | 2102.0 | 2132.0 | 159.25 Thousand |
| 04 Aug, 2023 | 2130.0 | 2138.0 | 2094.0 | 2124.0 | 402.26 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX