Computacenter PLC (CCC)

GBX 2240.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 2178.0 2178.0 2108.0 2126.0 196.66 Thousand
11 Aug, 2023 2066.0 2138.0 2066.0 2138.0 127.23 Thousand
10 Aug, 2023 2130.0 2130.0 2102.0 2118.0 297.15 Thousand
09 Aug, 2023 2142.0 2148.0 2092.0 2098.0 91.05 Thousand
08 Aug, 2023 2188.0 2188.0 2088.0 2100.0 117.44 Thousand
07 Aug, 2023 2128.0 2160.24 2102.0 2132.0 159.25 Thousand
04 Aug, 2023 2130.0 2138.0 2094.0 2124.0 402.26 Thousand
03 Aug, 2023 2136.0 2142.0 2107.4 2132.0 82.32 Thousand
02 Aug, 2023 2142.0 2162.0 2112.0 2150.0 112.89 Thousand
01 Aug, 2023 2144.0 2196.0 2144.0 2178.0 88.23 Thousand