Computacenter PLC (CCC)
GBX 2234.0
(0.0%)
GBX 2234.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 2288.0 | 2298.0 | 2274.0 | 2280.0 | 115.92 Thousand |
| 19 Jul, 2023 | 2222.0 | 2308.0 | 2222.0 | 2288.0 | 162.46 Thousand |
| 18 Jul, 2023 | 2130.0 | 2152.0 | 2114.0 | 2138.0 | 133.54 Thousand |
| 17 Jul, 2023 | 2162.0 | 2186.0 | 2134.0 | 2134.0 | 216.29 Thousand |
| 14 Jul, 2023 | 2158.0 | 2216.0 | 2144.07 | 2172.0 | 179.8 Thousand |
| 13 Jul, 2023 | 2160.0 | 2200.0 | 2148.0 | 2164.0 | 281.8 Thousand |
| 12 Jul, 2023 | 2102.0 | 2194.0 | 2102.0 | 2192.0 | 315.33 Thousand |
| 11 Jul, 2023 | 2164.0 | 2174.0 | 2112.0 | 2112.0 | 121.58 Thousand |
| 10 Jul, 2023 | 2188.0 | 2192.0 | 2158.0 | 2158.0 | 185.57 Thousand |
| 07 Jul, 2023 | 2190.0 | 2202.96 | 2156.0 | 2184.0 | 316.81 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX