Computacenter PLC (CCC)
GBX 2330.0
(0.0%)
GBX 2330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 2302.0 | 2302.0 | 2243.62 | 2262.0 | 497.69 Thousand |
| 11 Apr, 2023 | 2242.0 | 2280.0 | 2210.32 | 2268.0 | 215.2 Thousand |
| 06 Apr, 2023 | 2112.0 | 2202.0 | 2112.0 | 2192.0 | 544.54 Thousand |
| 05 Apr, 2023 | 2168.0 | 2190.0 | 2148.0 | 2166.0 | 517.78 Thousand |
| 04 Apr, 2023 | 2144.0 | 2182.0 | 2129.0 | 2156.0 | 533.37 Thousand |
| 03 Apr, 2023 | 2176.0 | 2176.0 | 2104.0 | 2132.0 | 381.76 Thousand |
| 31 Mar, 2023 | 2100.0 | 2184.95 | 2078.46 | 2138.0 | 375.66 Thousand |
| 30 Mar, 2023 | 2118.0 | 2118.0 | 2078.0 | 2084.0 | 149.69 Thousand |
| 29 Mar, 2023 | 2076.0 | 2084.2 | 2056.0 | 2064.0 | 162.44 Thousand |
| 28 Mar, 2023 | 2092.0 | 2092.0 | 2032.0 | 2060.0 | 78.37 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX