Computacenter PLC (CCC)
GBX 2326.0
(0.0%)
GBX 2326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 2080.0 | 2080.0 | 2028.0 | 2074.0 | 79.68 Thousand |
| 22 Mar, 2023 | 2098.0 | 2098.0 | 2022.0 | 2042.0 | 154.61 Thousand |
| 21 Mar, 2023 | 2000.0 | 2054.0 | 1940.36 | 2050.0 | 184.64 Thousand |
| 20 Mar, 2023 | 1963.0 | 2008.0 | 1947.32 | 1978.0 | 92.52 Thousand |
| 17 Mar, 2023 | 2060.0 | 2090.0 | 2004.0 | 2006.0 | 463.61 Thousand |
| 16 Mar, 2023 | 2050.0 | 2086.0 | 2012.0 | 2058.0 | 146.15 Thousand |
| 15 Mar, 2023 | 2040.0 | 2086.0 | 2000.0 | 2032.0 | 244.28 Thousand |
| 14 Mar, 2023 | 2130.0 | 2134.0 | 2032.25 | 2090.0 | 599.48 Thousand |
| 13 Mar, 2023 | 2140.0 | 2186.0 | 2108.0 | 2114.0 | 161.68 Thousand |
| 10 Mar, 2023 | 2200.0 | 2208.0 | 2168.0 | 2180.0 | 69.83 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX