Computacenter PLC (CCC)

GBX 2326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 2260.0 2278.0 2222.0 2232.0 80.54 Thousand
22 Feb, 2023 2290.0 2290.0 2226.0 2234.0 52.24 Thousand
21 Feb, 2023 2324.0 2324.0 2238.0 2252.0 239.25 Thousand
20 Feb, 2023 2274.0 2282.0 2247.0 2276.0 52.37 Thousand
17 Feb, 2023 2244.0 2274.0 2230.0 2258.0 69.31 Thousand
16 Feb, 2023 2342.0 2342.0 2256.0 2272.0 173.54 Thousand
15 Feb, 2023 2218.0 2290.0 2218.0 2282.0 613.25 Thousand
14 Feb, 2023 2202.0 2254.0 2202.0 2226.0 99.07 Thousand
13 Feb, 2023 2186.0 2242.0 2186.0 2238.0 115.69 Thousand
10 Feb, 2023 2270.0 2290.0 2226.0 2234.0 108.11 Thousand