Computacenter PLC (CCC)
GBX 2326.0
(0.0%)
GBX 2326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 2240.0 | 2318.0 | 2240.0 | 2282.0 | 98.54 Thousand |
| 08 Feb, 2023 | 2262.0 | 2320.0 | 2262.0 | 2288.0 | 99.67 Thousand |
| 07 Feb, 2023 | 2298.0 | 2320.0 | 2272.0 | 2290.0 | 149.57 Thousand |
| 06 Feb, 2023 | 2278.0 | 2340.0 | 2272.0 | 2302.0 | 158.45 Thousand |
| 03 Feb, 2023 | 2342.0 | 2342.0 | 2288.0 | 2342.0 | 352.18 Thousand |
| 02 Feb, 2023 | 2202.0 | 2354.0 | 2202.0 | 2350.0 | 802.84 Thousand |
| 01 Feb, 2023 | 2212.0 | 2270.0 | 2210.0 | 2214.0 | 185.83 Thousand |
| 31 Jan, 2023 | 2206.0 | 2230.0 | 2186.0 | 2218.0 | 350.28 Thousand |
| 30 Jan, 2023 | 2054.0 | 2230.0 | 2004.0 | 2218.0 | 1.02 Million |
| 27 Jan, 2023 | 2050.0 | 2052.0 | 1966.0 | 1992.0 | 362.98 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX