Computacenter PLC (CCC)
GBX 2330.0
(0.0%)
GBX 2330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 2074.0 | 2086.0 | 2054.16 | 2086.0 | 116.8 Thousand |
| 13 Jan, 2023 | 2022.0 | 2070.0 | 2022.0 | 2068.0 | 182.69 Thousand |
| 12 Jan, 2023 | 2012.0 | 2052.0 | 1976.58 | 2024.0 | 187.7 Thousand |
| 11 Jan, 2023 | 1973.0 | 2010.0 | 1953.0 | 1993.0 | 218.83 Thousand |
| 10 Jan, 2023 | 1932.0 | 1983.0 | 1932.0 | 1968.0 | 141.06 Thousand |
| 09 Jan, 2023 | 2004.0 | 2004.0 | 1954.0 | 1976.0 | 246.62 Thousand |
| 06 Jan, 2023 | 1961.0 | 1966.0 | 1934.0 | 1964.0 | 236.07 Thousand |
| 05 Jan, 2023 | 1937.0 | 1978.0 | 1932.76 | 1946.0 | 757.59 Thousand |
| 04 Jan, 2023 | 1940.0 | 1958.0 | 1933.0 | 1943.0 | 364.65 Thousand |
| 03 Jan, 2023 | 1891.0 | 1969.0 | 1891.0 | 1939.0 | 148.52 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX