Computacenter PLC (CCC)
GBX 2386.0
(0.0%)
GBX 2386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1937.0 | 1978.0 | 1932.76 | 1946.0 | 757.59 Thousand |
| 04 Jan, 2023 | 1940.0 | 1958.0 | 1933.0 | 1943.0 | 364.65 Thousand |
| 03 Jan, 2023 | 1891.0 | 1969.0 | 1891.0 | 1939.0 | 148.52 Thousand |
| 30 Dec, 2022 | 1900.0 | 1940.0 | 1900.0 | 1911.0 | 48.9 Thousand |
| 29 Dec, 2022 | 1880.0 | 1943.0 | 1880.0 | 1943.0 | 64.12 Thousand |
| 28 Dec, 2022 | 1895.0 | 1935.0 | 1895.0 | 1919.0 | 106.9 Thousand |
| 23 Dec, 2022 | 1910.0 | 1922.0 | 1896.0 | 1896.0 | 73.99 Thousand |
| 22 Dec, 2022 | 1919.0 | 1944.0 | 1901.0 | 1912.0 | 228.14 Thousand |
| 21 Dec, 2022 | 1880.0 | 1925.0 | 1880.0 | 1923.0 | 349.57 Thousand |
| 20 Dec, 2022 | 1930.0 | 1930.0 | 1883.0 | 1894.0 | 141.01 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX