Computacenter PLC (CCC)

GBX 2368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 263.3 271.67 261.29 270.33 434.19 Thousand
18 Jun, 1999 274.69 279.38 272.68 273.68 375.97 Thousand
17 Jun, 1999 281.39 288.09 271.34 273.01 1.08 Million
16 Jun, 1999 272.34 281.39 272.34 278.04 55.39 Thousand
15 Jun, 1999 273.35 280.05 271.34 276.36 21.86 Thousand
14 Jun, 1999 284.74 284.74 274.69 278.04 80.75 Thousand
11 Jun, 1999 295.46 295.46 276.03 279.71 621.03 Thousand
10 Jun, 1999 281.47 299.48 281.47 297.47 1.26 Million
09 Jun, 1999 288.09 304.84 281.39 298.14 1.23 Million
08 Jun, 1999 260.62 294.79 257.94 288.09 932.67 Thousand