Computacenter PLC (CCC)

GBX 2368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 254.59 267.99 251.24 261.29 2.17 Million
04 Jun, 1999 257.94 261.29 254.59 258.61 574.56 Thousand
03 Jun, 1999 261.29 269.33 261.29 264.64 64.33 Thousand
02 Jun, 1999 271.34 271.34 264.64 268.66 39.01 Thousand
01 Jun, 1999 274.69 274.69 268.66 269.66 35.43 Thousand
28 May, 1999 274.69 274.69 266.31 271.34 524.09 Thousand
27 May, 1999 274.69 274.69 269.33 273.01 132.45 Thousand
26 May, 1999 265.98 274.69 259.95 267.99 517.16 Thousand
25 May, 1999 274.69 282.73 264.5 265.64 310.59 Thousand
24 May, 1999 281.39 285.07 274.69 282.06 647.06 Thousand