Computacenter PLC (CCC)

GBX 2386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 288.09 296.13 286.75 290.43 40.04 Thousand
18 May, 1999 300.82 300.82 288.09 293.11 87.48 Thousand
17 May, 1999 298.14 301.49 294.79 298.14 36.55 Thousand
14 May, 1999 294.79 302.83 294.79 299.81 135.7 Thousand
13 May, 1999 298.14 304.84 294.79 298.14 105.68 Thousand
12 May, 1999 308.18 311.53 301.49 306.51 75.37 Thousand
11 May, 1999 301.49 319.57 292.78 313.21 2.13 Million
10 May, 1999 298.14 302.83 298.14 298.14 55.87 Thousand
07 May, 1999 300.48 308.18 298.14 300.48 145.48 Thousand
06 May, 1999 304.5 308.52 298.14 304.5 53.51 Thousand