Computacenter PLC (CCC)

GBX 2326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 338.33 345.03 332.64 338.33 186.08 Thousand
11 Mar, 1999 346.04 350.39 341.68 346.04 177.64 Thousand
10 Mar, 1999 344.36 347.04 338.33 344.36 178.92 Thousand
09 Mar, 1999 343.36 351.73 334.98 343.36 596.6 Thousand
08 Mar, 1999 339.0 344.36 336.32 339.0 249.65 Thousand
05 Mar, 1999 339.0 345.03 336.32 339.0 62.89 Thousand
04 Mar, 1999 340.68 346.37 334.98 340.68 553.51 Thousand
03 Mar, 1999 334.31 338.33 324.93 334.31 186.11 Thousand
02 Mar, 1999 340.01 345.03 334.98 340.01 14.03 Thousand
01 Mar, 1999 341.68 346.37 338.33 341.68 24.91 Thousand