Computacenter PLC (CCC)

GBX 2276.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 345.03 345.03 328.28 345.03 60.87 Thousand
23 Feb, 1999 346.71 360.44 343.02 346.71 109.84 Thousand
22 Feb, 1999 362.79 365.8 358.43 362.79 44.36 Thousand
19 Feb, 1999 365.13 371.83 363.12 365.13 50.84 Thousand
18 Feb, 1999 368.48 373.84 365.13 368.48 38.99 Thousand
17 Feb, 1999 370.16 375.18 365.13 370.16 34.81 Thousand
16 Feb, 1999 371.83 373.84 365.13 371.83 115.18 Thousand
15 Feb, 1999 371.5 385.23 371.5 371.5 112.35 Thousand
12 Feb, 1999 385.23 388.58 378.53 385.23 24.39 Thousand
11 Feb, 1999 379.54 383.89 375.18 379.54 96.4 Thousand