Computacenter PLC (CCC)

GBX 2386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 309.86 321.58 301.49 309.86 161.95 Thousand
19 Apr, 1999 331.63 348.38 328.28 331.63 330.72 Thousand
16 Apr, 1999 338.33 341.68 334.98 338.33 16.45 Thousand
15 Apr, 1999 345.03 355.08 341.68 345.03 223.28 Thousand
14 Apr, 1999 352.4 361.78 348.38 352.4 216.99 Thousand
13 Apr, 1999 358.43 363.79 351.73 358.43 1.01 Million
12 Apr, 1999 359.44 371.83 356.42 359.44 117.4 Thousand
09 Apr, 1999 380.21 385.23 375.18 380.21 473.57 Thousand
08 Apr, 1999 384.23 388.58 351.73 384.23 756.38 Thousand
07 Apr, 1999 355.08 358.43 351.73 355.08 297.06 Thousand