Computacenter PLC (CCC)

GBX 2246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 371.16 378.53 365.13 371.16 224.12 Thousand
21 Jan, 1999 357.43 361.78 348.38 357.43 1.09 Million
20 Jan, 1999 353.41 355.08 351.73 353.41 175.46 Thousand
19 Jan, 1999 353.41 357.09 351.73 353.41 31.34 Thousand
18 Jan, 1999 350.73 351.73 341.68 350.73 347.69 Thousand
15 Jan, 1999 343.36 347.71 324.93 343.36 321.54 Thousand
14 Jan, 1999 346.71 351.06 341.68 346.71 118.93 Thousand
13 Jan, 1999 344.03 361.78 341.68 344.03 308.04 Thousand
12 Jan, 1999 358.43 360.44 338.33 358.43 588 Thousand
11 Jan, 1999 341.01 345.03 333.64 341.01 664.85 Thousand