Computacenter PLC (CCC)
GBX 2386.0
(0.0%)
GBX 2386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 2086.0 | 2086.0 | 2008.0 | 2020.0 | 784.62 Thousand |
| 02 Dec, 2022 | 2080.0 | 2080.0 | 2026.0 | 2042.0 | 326.49 Thousand |
| 01 Dec, 2022 | 2026.0 | 2058.0 | 2014.0 | 2044.0 | 187.18 Thousand |
| 30 Nov, 2022 | 1979.0 | 2030.0 | 1979.0 | 1986.0 | 454.67 Thousand |
| 29 Nov, 2022 | 2014.0 | 2030.0 | 1993.0 | 1993.0 | 184.07 Thousand |
| 28 Nov, 2022 | 2100.0 | 2100.0 | 2016.0 | 2020.0 | 90.84 Thousand |
| 25 Nov, 2022 | 2050.0 | 2066.0 | 2042.0 | 2060.0 | 58.04 Thousand |
| 24 Nov, 2022 | 2092.0 | 2092.0 | 2044.0 | 2060.0 | 61.18 Thousand |
| 23 Nov, 2022 | 2044.0 | 2060.0 | 1999.0 | 2046.0 | 115.98 Thousand |
| 22 Nov, 2022 | 2004.0 | 2048.0 | 2004.0 | 2048.0 | 58.46 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX