Computacenter PLC (CCC)

GBX 2246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 326.61 328.28 326.61 326.61 133.74 Thousand
19 Nov, 1998 326.61 327.61 324.26 326.61 94.82 Thousand
18 Nov, 1998 321.58 327.28 318.9 321.58 164.1 Thousand
17 Nov, 1998 331.63 334.98 328.28 331.63 87.13 Thousand
16 Nov, 1998 334.31 338.33 331.3 334.31 230.33 Thousand
13 Nov, 1998 331.97 333.64 330.96 331.97 16.8 Thousand
12 Nov, 1998 331.97 334.98 329.62 331.97 445.03 Thousand
11 Nov, 1998 330.96 333.64 324.93 330.96 65.07 Thousand
10 Nov, 1998 329.29 333.64 321.58 329.29 100.82 Thousand
09 Nov, 1998 325.27 330.29 320.91 325.27 37.71 Thousand