Computacenter PLC (CCC)

GBX 2248.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 467.3 468.98 462.28 467.3 108.74 Thousand
18 Aug, 1998 466.63 468.98 457.59 466.63 179.37 Thousand
17 Aug, 1998 457.25 458.93 435.48 457.25 114.44 Thousand
14 Aug, 1998 440.5 445.53 432.13 440.5 219.32 Thousand
13 Aug, 1998 435.81 442.18 432.13 435.81 177.37 Thousand
12 Aug, 1998 438.83 450.89 435.48 438.83 117.85 Thousand
11 Aug, 1998 447.87 456.25 445.53 447.87 564.95 Thousand
10 Aug, 1998 457.25 458.93 455.58 457.25 379.32 Thousand
07 Aug, 1998 457.25 473.67 452.23 457.25 938.75 Thousand
06 Aug, 1998 472.33 477.69 468.98 472.33 177.34 Thousand