GBX 2234.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 1998 | 472.33 | 477.69 | 468.98 | 472.33 | 177.34 Thousand |
05 Aug, 1998 | 475.68 | 483.72 | 472.33 | 475.68 | 126.62 Thousand |
04 Aug, 1998 | 485.73 | 489.08 | 482.38 | 485.73 | 54.39 Thousand |
03 Aug, 1998 | 485.73 | 489.08 | 482.38 | 485.73 | 20.96 Thousand |
31 Jul, 1998 | 487.07 | 490.42 | 477.69 | 487.07 | 347.69 Thousand |
30 Jul, 1998 | 474.34 | 477.69 | 470.99 | 474.34 | 11.45 Thousand |
29 Jul, 1998 | 474.34 | 477.69 | 470.99 | 474.34 | 293.36 Thousand |
28 Jul, 1998 | 475.68 | 481.04 | 471.66 | 475.68 | 397.46 Thousand |
27 Jul, 1998 | 476.35 | 487.07 | 472.33 | 476.35 | 141.87 Thousand |
24 Jul, 1998 | 479.03 | 484.39 | 458.93 | 479.03 | 1 Million |
CCEP
CCH
CCJI
CBA
CBG
CBOX