Computacenter PLC (CCC)

GBX 2234.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 457.25 473.67 452.23 457.25 938.75 Thousand
06 Aug, 1998 472.33 477.69 468.98 472.33 177.34 Thousand
05 Aug, 1998 475.68 483.72 472.33 475.68 126.62 Thousand
04 Aug, 1998 485.73 489.08 482.38 485.73 54.39 Thousand
03 Aug, 1998 485.73 489.08 482.38 485.73 20.96 Thousand
31 Jul, 1998 487.07 490.42 477.69 487.07 347.69 Thousand
30 Jul, 1998 474.34 477.69 470.99 474.34 11.45 Thousand
29 Jul, 1998 474.34 477.69 470.99 474.34 293.36 Thousand
28 Jul, 1998 475.68 481.04 471.66 475.68 397.46 Thousand
27 Jul, 1998 476.35 487.07 472.33 476.35 141.87 Thousand