Computacenter PLC (CCC)

GBX 2240.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 485.73 489.08 482.38 485.73 20.96 Thousand
31 Jul, 1998 487.07 490.42 477.69 487.07 347.69 Thousand
30 Jul, 1998 474.34 477.69 470.99 474.34 11.45 Thousand
29 Jul, 1998 474.34 477.69 470.99 474.34 293.36 Thousand
28 Jul, 1998 475.68 481.04 471.66 475.68 397.46 Thousand
27 Jul, 1998 476.35 487.07 472.33 476.35 141.87 Thousand
24 Jul, 1998 479.03 484.39 458.93 479.03 1 Million
23 Jul, 1998 467.64 480.37 465.63 467.64 384.13 Thousand
22 Jul, 1998 477.02 494.44 473.67 477.02 378.75 Thousand
21 Jul, 1998 492.76 496.45 490.42 492.76 272.18 Thousand