Computacenter PLC (CCC)

GBX 2292.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 499.46 501.14 497.79 499.46 386.58 Thousand
15 Jul, 1998 495.78 499.13 493.77 495.78 394.74 Thousand
14 Jul, 1998 494.77 495.78 492.43 494.77 441.23 Thousand
13 Jul, 1998 494.1 495.78 492.43 494.1 278.83 Thousand
10 Jul, 1998 496.11 499.13 494.44 496.11 775.57 Thousand
09 Jul, 1998 496.11 499.13 493.77 496.11 171.19 Thousand
08 Jul, 1998 495.78 497.12 493.77 495.78 387.46 Thousand
07 Jul, 1998 495.78 499.13 494.44 495.78 254.47 Thousand
06 Jul, 1998 497.45 502.48 495.78 497.45 395.42 Thousand
03 Jul, 1998 499.13 502.48 495.78 499.13 254.88 Thousand